시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,670	60	+ 0.36%	57,268	956
13:49	16,660	50	+ 0.30%	57,234	955
13:48	16,670	60	+ 0.36%	57,022	952
13:47	16,670	60	+ 0.36%	57,011	952
13:46	16,650	40	+ 0.24%	56,865	949
13:45	16,660	50	+ 0.30%	56,859	949
13:44	16,670	60	+ 0.36%	56,590	945
13:43	16,670	60	+ 0.36%	56,577	945
13:42	16,680	70	+ 0.42%	56,523	944
13:41	16,650	40	+ 0.24%	56,329	940