시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,660	50	+ 0.30%	56,119	937
13:39	16,670	60	+ 0.36%	56,114	937
13:38	16,670	60	+ 0.36%	56,096	937
13:37	16,670	60	+ 0.36%	56,090	936
13:36	16,680	70	+ 0.42%	55,936	934
13:35	16,690	80	+ 0.48%	55,744	931
13:34	16,700	90	+ 0.54%	55,598	928
13:33	16,700	90	+ 0.54%	55,592	928
13:32	16,710	100	+ 0.60%	55,522	927
13:31	16,700	90	+ 0.54%	55,324	924