시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,700	90	+ 0.54%	55,120	920
13:29	16,680	70	+ 0.42%	54,252	906
13:28	16,670	60	+ 0.36%	54,246	906
13:27	16,670	60	+ 0.36%	54,028	902
13:26	16,660	50	+ 0.30%	53,948	901
13:25	16,670	60	+ 0.36%	53,816	898
13:24	16,670	60	+ 0.36%	53,814	898
13:23	16,670	60	+ 0.36%	53,554	894
13:22	16,670	60	+ 0.36%	53,553	894
13:21	16,680	70	+ 0.42%	53,485	893