시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,660	50	+ 0.30%	53,361	891
13:19	16,660	50	+ 0.30%	53,151	887
13:18	16,660	50	+ 0.30%	53,150	887
13:17	16,650	40	+ 0.24%	52,982	885
13:16	16,650	40	+ 0.24%	52,902	883
13:15	16,660	50	+ 0.30%	52,882	883
13:14	16,650	40	+ 0.24%	52,413	875
13:13	16,640	30	+ 0.18%	52,411	875
13:12	16,650	40	+ 0.24%	52,274	873
13:11	16,650	40	+ 0.24%	52,268	873