시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,650	40	+ 0.24%	52,151	871
13:09	16,650	40	+ 0.24%	52,108	870
13:07	16,660	50	+ 0.30%	51,983	868
13:06	16,660	50	+ 0.30%	51,921	867
13:05	16,660	50	+ 0.30%	51,869	866
13:04	16,660	50	+ 0.30%	51,761	864
13:03	16,660	50	+ 0.30%	51,747	864
13:01	16,670	60	+ 0.36%	51,547	861
13:00	16,670	60	+ 0.36%	51,484	860
12:59	16,680	70	+ 0.42%	51,472	859