시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	16,680	70	+ 0.42%	51,461	859
12:57	16,680	70	+ 0.42%	51,360	858
12:56	16,670	60	+ 0.36%	51,356	858
12:55	16,670	60	+ 0.36%	51,216	855
12:54	16,660	50	+ 0.30%	51,074	853
12:52	16,670	60	+ 0.36%	50,898	850
12:51	16,670	60	+ 0.36%	50,458	843
12:50	16,680	70	+ 0.42%	50,457	843
12:49	16,680	70	+ 0.42%	50,442	842
12:48	16,680	70	+ 0.42%	50,364	841