시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	16,690	80	+ 0.48%	50,306	840
12:46	16,690	80	+ 0.48%	50,255	839
12:45	16,700	90	+ 0.54%	50,195	838
12:44	16,700	90	+ 0.54%	50,042	836
12:42	16,710	100	+ 0.60%	49,917	834
12:41	16,720	110	+ 0.66%	49,527	827
12:40	16,700	90	+ 0.54%	49,069	819
12:39	16,700	90	+ 0.54%	49,058	819
12:38	16,680	70	+ 0.42%	48,528	810
12:37	16,680	70	+ 0.42%	48,527	810