시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	16,670	60	+ 0.36%	48,262	806
12:35	16,670	60	+ 0.36%	48,250	806
12:34	16,670	60	+ 0.36%	48,082	803
12:33	16,680	70	+ 0.42%	48,081	803
12:32	16,660	50	+ 0.30%	47,176	788
12:31	16,700	90	+ 0.54%	41,290	690
12:30	16,710	100	+ 0.60%	40,810	682
12:29	16,710	100	+ 0.60%	40,787	681
12:28	16,720	110	+ 0.66%	40,647	679
12:27	16,720	110	+ 0.66%	40,646	679