시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	16,740	130	+ 0.78%	36,144	604
12:10	16,750	140	+ 0.84%	35,957	601
12:09	16,740	130	+ 0.78%	35,935	600
12:08	16,760	150	+ 0.90%	35,717	596
12:06	16,760	150	+ 0.90%	35,521	593
12:05	16,760	150	+ 0.90%	35,520	593
12:04	16,770	160	+ 0.96%	35,390	591
12:03	16,770	160	+ 0.96%	35,389	591
12:02	16,760	150	+ 0.90%	35,355	590
12:01	16,770	160	+ 0.96%	35,320	590