시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,670	60	+ 0.36%	71,525	1,194
15:09	16,680	70	+ 0.42%	71,286	1,190
15:08	16,670	60	+ 0.36%	71,252	1,189
15:07	16,680	70	+ 0.42%	71,053	1,186
15:06	16,690	80	+ 0.48%	70,996	1,185
15:05	16,700	90	+ 0.54%	70,932	1,184
15:04	16,700	90	+ 0.54%	70,885	1,183
15:03	16,690	80	+ 0.48%	69,936	1,168
15:02	16,700	90	+ 0.54%	69,901	1,167
15:01	16,690	80	+ 0.48%	69,593	1,162