시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,780	170	+ 1.02%	33,559	560
11:49	16,780	170	+ 1.02%	33,556	560
11:48	16,780	170	+ 1.02%	33,553	560
11:47	16,780	170	+ 1.02%	33,205	554
11:46	16,780	170	+ 1.02%	33,202	554
11:45	16,780	170	+ 1.02%	33,013	551
11:44	16,790	180	+ 1.08%	32,600	544
11:43	16,780	170	+ 1.02%	32,588	544
11:42	16,790	180	+ 1.08%	32,585	544
11:41	16,780	170	+ 1.02%	32,582	544