시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,780	170	+ 1.02%	32,429	541
11:39	16,780	170	+ 1.02%	32,397	541
11:38	16,790	180	+ 1.08%	32,392	541
11:37	16,790	180	+ 1.08%	32,384	541
11:36	16,770	160	+ 0.96%	32,271	539
11:35	16,770	160	+ 0.96%	32,269	539
11:34	16,770	160	+ 0.96%	32,266	539
11:33	16,770	160	+ 0.96%	32,264	539
11:32	16,770	160	+ 0.96%	32,261	539
11:31	16,770	160	+ 0.96%	32,258	538