시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,760	150	+ 0.90%	32,168	537
11:29	16,770	160	+ 0.96%	32,162	537
11:28	16,780	170	+ 1.02%	32,156	537
11:27	16,780	170	+ 1.02%	32,151	537
11:26	16,780	170	+ 1.02%	31,738	530
11:25	16,770	160	+ 0.96%	31,642	528
11:24	16,780	170	+ 1.02%	31,440	525
11:23	16,790	180	+ 1.08%	31,263	522
11:22	16,780	170	+ 1.02%	31,227	521
11:21	16,790	180	+ 1.08%	31,117	519