시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,770	160	+ 0.96%	31,114	519
11:19	16,770	160	+ 0.96%	30,924	516
11:18	16,770	160	+ 0.96%	30,811	514
11:17	16,770	160	+ 0.96%	30,808	514
11:16	16,770	160	+ 0.96%	30,804	514
11:15	16,770	160	+ 0.96%	30,802	514
11:14	16,770	160	+ 0.96%	30,800	514
11:13	16,770	160	+ 0.96%	30,794	514
11:12	16,770	160	+ 0.96%	30,591	511
11:11	16,770	160	+ 0.96%	30,588	510