시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,770	160	+ 0.96%	30,565	510
11:09	16,760	150	+ 0.90%	30,492	509
11:08	16,760	150	+ 0.90%	30,489	509
11:07	16,760	150	+ 0.90%	30,479	509
11:06	16,750	140	+ 0.84%	30,149	503
11:05	16,760	150	+ 0.90%	30,053	501
11:04	16,770	160	+ 0.96%	30,049	501
11:03	16,760	150	+ 0.90%	30,041	501
11:02	16,770	160	+ 0.96%	30,027	501
11:01	16,770	160	+ 0.96%	30,021	501