시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,770	160	+ 0.96%	29,789	497
10:59	16,770	160	+ 0.96%	29,779	497
10:58	16,780	170	+ 1.02%	29,627	494
10:57	16,780	170	+ 1.02%	29,011	484
10:56	16,770	160	+ 0.96%	27,975	467
10:55	16,770	160	+ 0.96%	27,970	467
10:54	16,760	150	+ 0.90%	27,967	466
10:53	16,770	160	+ 0.96%	27,963	466
10:52	16,760	150	+ 0.90%	27,341	456
10:51	16,760	150	+ 0.90%	27,058	451