시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,760	150	+ 0.90%	26,884	448
10:49	16,760	150	+ 0.90%	26,738	446
10:48	16,750	140	+ 0.84%	26,345	439
10:47	16,740	130	+ 0.78%	24,151	403
10:46	16,740	130	+ 0.78%	24,143	402
10:45	16,740	130	+ 0.78%	24,137	402
10:44	16,730	120	+ 0.72%	24,086	401
10:43	16,730	120	+ 0.72%	24,083	401
10:42	16,740	130	+ 0.78%	23,880	398
10:41	16,740	130	+ 0.78%	23,878	398