시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,740	130	+ 0.78%	23,826	397
10:39	16,720	110	+ 0.66%	23,688	395
10:38	16,720	110	+ 0.66%	23,684	395
10:37	16,720	110	+ 0.66%	23,681	395
10:36	16,730	120	+ 0.72%	23,646	394
10:35	16,740	130	+ 0.78%	23,642	394
10:34	16,730	120	+ 0.72%	23,558	393
10:33	16,730	120	+ 0.72%	23,553	393
10:32	16,740	130	+ 0.78%	23,481	391
10:31	16,740	130	+ 0.78%	23,179	386