시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,750	140	+ 0.84%	23,157	386
10:29	16,740	130	+ 0.78%	23,103	385
10:28	16,730	120	+ 0.72%	22,007	367
10:27	16,730	120	+ 0.72%	21,869	364
10:26	16,740	130	+ 0.78%	21,862	364
10:25	16,730	120	+ 0.72%	21,861	364
10:24	16,740	130	+ 0.78%	21,753	362
10:23	16,720	110	+ 0.66%	21,548	359
10:22	16,730	120	+ 0.72%	21,546	359
10:21	16,730	120	+ 0.72%	21,501	358