시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,690	80	+ 0.48%	69,527	1,161
14:59	16,690	80	+ 0.48%	69,068	1,153
14:58	16,680	70	+ 0.42%	68,400	1,142
14:57	16,680	70	+ 0.42%	68,335	1,141
14:56	16,690	80	+ 0.48%	68,089	1,137
14:55	16,690	80	+ 0.48%	68,020	1,136
14:54	16,680	70	+ 0.42%	67,924	1,134
14:53	16,690	80	+ 0.48%	67,853	1,133
14:52	16,680	70	+ 0.42%	67,576	1,128
14:51	16,700	90	+ 0.54%	67,412	1,125