시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,730	120	+ 0.72%	21,460	358
10:19	16,730	120	+ 0.72%	21,425	357
10:18	16,720	110	+ 0.66%	21,422	357
10:17	16,720	110	+ 0.66%	21,384	356
10:16	16,720	110	+ 0.66%	21,380	356
10:15	16,720	110	+ 0.66%	21,289	355
10:14	16,720	110	+ 0.66%	21,285	355
10:13	16,720	110	+ 0.66%	21,021	350
10:12	16,710	100	+ 0.60%	20,965	349
10:11	16,710	100	+ 0.60%	20,271	338