시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,710	100	+ 0.60%	19,804	330
10:08	16,720	110	+ 0.66%	19,799	330
10:07	16,720	110	+ 0.66%	19,788	330
10:06	16,710	100	+ 0.60%	19,786	330
10:04	16,710	100	+ 0.60%	19,785	330
10:03	16,710	100	+ 0.60%	19,770	329
10:02	16,730	120	+ 0.72%	19,763	329
10:01	16,740	130	+ 0.78%	19,626	327
10:00	16,740	130	+ 0.78%	19,223	320
09:59	16,720	110	+ 0.66%	19,212	320