시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,740	130	+ 0.78%	15,845	264
09:47	16,740	130	+ 0.78%	15,842	264
09:46	16,720	110	+ 0.66%	14,726	245
09:45	16,710	100	+ 0.60%	14,617	243
09:44	16,680	70	+ 0.42%	12,715	211
09:43	16,670	60	+ 0.36%	12,482	207
09:42	16,650	40	+ 0.24%	12,025	200
09:41	16,670	60	+ 0.36%	11,655	194
09:40	16,660	50	+ 0.30%	11,144	185
09:39	16,650	40	+ 0.24%	9,463	157