시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	16,640	30	+ 0.18%	7,864	130
09:36	16,640	30	+ 0.18%	7,099	118
09:34	16,640	30	+ 0.18%	7,097	118
09:33	16,630	20	+ 0.12%	7,096	118
09:32	16,620	10	+ 0.06%	6,840	113
09:31	16,610	0	0.00%	6,826	113
09:30	16,610	0	0.00%	6,687	111
09:29	16,600	10	- 0.06%	6,659	110
09:28	16,590	20	- 0.12%	6,606	110
09:27	16,610	0	0.00%	6,253	104