시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	16,610	0	0.00%	6,216	103
09:25	16,580	30	- 0.18%	5,654	94
09:24	16,590	20	- 0.12%	5,601	93
09:23	16,600	10	- 0.06%	5,474	91
09:22	16,600	10	- 0.06%	5,249	87
09:21	16,610	0	0.00%	5,090	84
09:20	16,600	10	- 0.06%	5,059	84
09:19	16,600	10	- 0.06%	4,983	83
09:18	16,630	20	+ 0.12%	4,851	80
09:17	16,600	10	- 0.06%	4,359	72