시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	16,570	40	- 0.24%	3,834	64
09:15	16,550	60	- 0.36%	3,727	62
09:14	16,540	70	- 0.42%	3,502	58
09:13	16,530	80	- 0.48%	3,302	55
09:12	16,550	60	- 0.36%	3,175	53
09:11	16,570	40	- 0.24%	2,385	40
09:10	16,580	30	- 0.18%	2,346	39
09:09	16,580	30	- 0.18%	2,125	35
09:08	16,620	10	+ 0.06%	1,847	31
09:07	16,600	10	- 0.06%	1,475	24