시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,690	80	+ 0.48%	67,226	1,122
14:49	16,690	80	+ 0.48%	67,142	1,121
14:48	16,690	80	+ 0.48%	66,914	1,117
14:47	16,690	80	+ 0.48%	66,846	1,116
14:46	16,690	80	+ 0.48%	66,629	1,112
14:45	16,690	80	+ 0.48%	66,592	1,112
14:44	16,690	80	+ 0.48%	66,323	1,107
14:43	16,690	80	+ 0.48%	66,257	1,106
14:42	16,690	80	+ 0.48%	66,170	1,105
14:41	16,690	80	+ 0.48%	66,118	1,104