시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,670	60	+ 0.36%	65,956	1,101
14:39	16,680	70	+ 0.42%	65,800	1,098
14:38	16,670	60	+ 0.36%	65,774	1,098
14:37	16,680	70	+ 0.42%	65,331	1,091
14:36	16,680	70	+ 0.42%	65,101	1,087
14:35	16,700	90	+ 0.54%	64,964	1,085
14:34	16,690	80	+ 0.48%	64,916	1,084
14:33	16,670	60	+ 0.36%	64,542	1,078
14:32	16,670	60	+ 0.36%	64,534	1,077
14:31	16,680	70	+ 0.42%	64,094	1,070