시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,670	60	+ 0.36%	63,844	1,066
14:29	16,680	70	+ 0.42%	63,654	1,063
14:28	16,680	70	+ 0.42%	63,607	1,062
14:27	16,680	70	+ 0.42%	63,463	1,060
14:26	16,680	70	+ 0.42%	63,446	1,059
14:25	16,700	90	+ 0.54%	63,380	1,058
14:24	16,690	80	+ 0.48%	63,345	1,058
14:23	16,680	70	+ 0.42%	63,123	1,054
14:22	16,680	70	+ 0.42%	62,814	1,049
14:21	16,700	90	+ 0.54%	62,795	1,048