시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,710	100	+ 0.60%	62,566	1,045
14:19	16,680	70	+ 0.42%	62,326	1,041
14:18	16,680	70	+ 0.42%	62,063	1,036
14:17	16,670	60	+ 0.36%	62,023	1,035
14:16	16,680	70	+ 0.42%	61,840	1,032
14:15	16,680	70	+ 0.42%	61,824	1,032
14:14	16,720	110	+ 0.66%	61,677	1,030
14:13	16,710	100	+ 0.60%	61,220	1,022
14:12	16,690	80	+ 0.48%	60,804	1,015
14:11	16,690	80	+ 0.48%	60,438	1,009