시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,720	110	+ 0.66%	60,278	1,006
14:09	16,710	100	+ 0.60%	60,232	1,006
14:08	16,720	110	+ 0.66%	60,065	1,003
14:07	16,720	110	+ 0.66%	60,048	1,002
14:06	16,720	110	+ 0.66%	59,147	987
14:05	16,720	110	+ 0.66%	59,012	985
14:04	16,720	110	+ 0.66%	58,995	985
14:03	16,700	90	+ 0.54%	58,690	980
14:02	16,690	80	+ 0.48%	58,610	978
14:01	16,700	90	+ 0.54%	58,360	974