시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	12,820	60	+ 0.47%	14,412	184
13:12	12,820	60	+ 0.47%	14,407	184
13:07	12,820	60	+ 0.47%	14,406	184
13:04	12,830	70	+ 0.55%	14,405	184
13:03	12,830	70	+ 0.55%	14,403	184
13:02	12,830	70	+ 0.55%	14,400	184
13:01	12,830	70	+ 0.55%	14,376	184
13:00	12,800	40	+ 0.31%	14,314	183
12:59	12,800	40	+ 0.31%	14,309	183
12:58	12,830	70	+ 0.55%	13,909	178