시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	12,820	60	+ 0.47%	13,746	175
12:52	12,800	40	+ 0.31%	13,741	175
12:50	12,800	40	+ 0.31%	13,641	174
12:47	12,800	40	+ 0.31%	13,441	172
12:43	12,800	40	+ 0.31%	13,419	171
12:39	12,830	70	+ 0.55%	13,418	171
12:38	12,830	70	+ 0.55%	13,408	171
12:34	12,830	70	+ 0.55%	13,398	171
12:31	12,830	70	+ 0.55%	13,384	171
12:29	12,780	20	+ 0.16%	13,377	171