시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	12,780	20	+ 0.16%	13,296	170
12:24	12,790	30	+ 0.24%	13,282	170
12:23	12,800	40	+ 0.31%	13,090	167
12:22	12,770	10	+ 0.08%	12,905	165
12:21	12,760	0	0.00%	12,890	165
12:18	12,790	30	+ 0.24%	12,321	157
12:17	12,800	40	+ 0.31%	12,221	156
12:14	12,810	50	+ 0.39%	11,940	152
12:13	12,800	40	+ 0.31%	11,939	152
12:11	12,810	50	+ 0.39%	11,834	151