시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,810	50	+ 0.39%	11,784	150
12:07	12,800	40	+ 0.31%	11,779	150
12:05	12,820	60	+ 0.47%	11,761	150
12:04	12,810	50	+ 0.39%	11,752	150
12:03	12,810	50	+ 0.39%	11,747	150
12:01	12,830	70	+ 0.55%	11,689	149
12:00	12,830	70	+ 0.55%	11,638	149
11:59	12,810	50	+ 0.39%	11,249	144
11:51	12,800	40	+ 0.31%	11,228	143
11:50	12,800	40	+ 0.31%	11,211	143