시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,800	40	+ 0.31%	11,208	143
11:37	12,820	60	+ 0.47%	11,056	141
11:36	12,830	70	+ 0.55%	11,024	141
11:35	12,840	80	+ 0.63%	10,979	140
11:27	12,830	70	+ 0.55%	10,976	140
11:26	12,820	60	+ 0.47%	10,826	138
11:24	12,820	60	+ 0.47%	10,732	137
11:22	12,820	60	+ 0.47%	10,722	137
11:18	12,820	60	+ 0.47%	10,622	135
11:17	12,820	60	+ 0.47%	10,617	135