시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	12,830	70	+ 0.55%	10,575	135
11:15	12,830	70	+ 0.55%	10,518	134
11:13	12,830	70	+ 0.55%	10,505	134
11:11	12,790	30	+ 0.24%	10,192	130
11:10	12,780	20	+ 0.16%	10,189	130
11:07	12,790	30	+ 0.24%	10,179	130
11:06	12,780	20	+ 0.16%	10,065	128
11:05	12,730	30	- 0.24%	9,903	126
11:04	12,780	20	+ 0.16%	9,883	126
11:03	12,740	20	- 0.16%	9,748	124