시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	12,730	30	- 0.24%	9,663	123
11:01	12,730	30	- 0.24%	9,647	123
10:55	12,720	40	- 0.31%	9,627	123
10:54	12,720	40	- 0.31%	9,613	123
10:52	12,760	0	0.00%	9,446	120
10:51	12,740	20	- 0.16%	9,436	120
10:47	12,740	20	- 0.16%	9,336	119
10:42	12,730	30	- 0.24%	9,289	118
10:40	12,730	30	- 0.24%	9,189	117
10:37	12,720	40	- 0.31%	9,138	117