시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,760	0	0.00%	9,133	116
10:33	12,760	0	0.00%	9,093	116
10:29	12,770	10	+ 0.08%	8,992	115
10:28	12,770	10	+ 0.08%	8,692	111
10:27	12,760	0	0.00%	8,686	111
10:25	12,760	0	0.00%	8,636	110
10:24	12,760	0	0.00%	8,586	110
10:23	12,690	70	- 0.55%	8,585	109
10:22	12,700	60	- 0.47%	8,488	108
10:21	12,690	70	- 0.55%	8,486	108