시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,680	80	- 0.63%	8,286	106
10:18	12,700	60	- 0.47%	7,755	99
10:17	12,700	60	- 0.47%	7,738	99
10:16	12,700	60	- 0.47%	7,614	97
10:15	12,710	50	- 0.39%	6,824	87
10:14	12,790	30	+ 0.24%	5,908	75
10:13	12,740	20	- 0.16%	5,906	75
10:12	12,770	10	+ 0.08%	4,893	63
10:11	12,790	30	+ 0.24%	4,876	62
10:06	12,780	20	+ 0.16%	4,874	62