시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	12,790	30	+ 0.24%	4,868	62
10:04	12,760	0	0.00%	4,867	62
10:03	12,800	40	+ 0.31%	3,867	49
10:00	12,800	40	+ 0.31%	3,765	48
09:59	12,800	40	+ 0.31%	3,761	48
09:58	12,780	20	+ 0.16%	3,744	48
09:56	12,790	30	+ 0.24%	3,729	48
09:55	12,800	40	+ 0.31%	3,693	47
09:52	12,820	60	+ 0.47%	3,686	47
09:51	12,850	90	+ 0.71%	3,685	47