시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,980	220	+ 1.72%	27,711	356
15:08	12,980	220	+ 1.72%	27,517	354
15:07	13,020	260	+ 2.04%	27,489	353
15:04	13,020	260	+ 2.04%	27,468	353
15:03	13,020	260	+ 2.04%	27,467	353
15:01	12,980	220	+ 1.72%	27,432	353
15:00	12,990	230	+ 1.80%	27,332	351
14:59	12,990	230	+ 1.80%	27,319	351
14:57	13,000	240	+ 1.88%	27,308	351
14:56	13,000	240	+ 1.88%	26,899	346