시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	12,800	40	+ 0.31%	3,682	47
09:48	12,800	40	+ 0.31%	3,662	47
09:47	12,750	10	- 0.08%	3,652	47
09:45	12,780	20	+ 0.16%	3,612	46
09:44	12,780	20	+ 0.16%	3,511	45
09:42	12,770	10	+ 0.08%	3,479	44
09:41	12,760	0	0.00%	3,456	44
09:40	12,750	10	- 0.08%	3,451	44
09:38	12,760	0	0.00%	3,321	42
09:37	12,760	0	0.00%	3,270	42