시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	12,750	10	- 0.08%	3,268	42
09:34	12,760	0	0.00%	3,243	41
09:33	12,770	10	+ 0.08%	3,180	41
09:31	12,800	40	+ 0.31%	2,765	35
09:27	12,780	20	+ 0.16%	2,761	35
09:24	12,860	100	+ 0.78%	2,710	35
09:22	12,820	60	+ 0.47%	2,656	34
09:21	12,810	50	+ 0.39%	2,555	33
09:20	12,810	50	+ 0.39%	2,550	33
09:18	12,810	50	+ 0.39%	2,480	32