시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	12,830	70	+ 0.55%	2,456	31
09:16	12,810	50	+ 0.39%	2,397	31
09:15	12,870	110	+ 0.86%	1,574	20
09:14	12,770	10	+ 0.08%	1,544	20
09:13	12,910	150	+ 1.18%	1,540	20
09:12	12,900	140	+ 1.10%	1,271	16
09:11	12,730	30	- 0.24%	1,241	16
09:10	12,760	0	0.00%	1,238	16
09:09	12,670	90	- 0.71%	719	9
09:08	12,720	40	- 0.31%	597	8