시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	12,720	40	- 0.31%	555	7
09:06	12,720	40	- 0.31%	552	7
09:05	12,720	40	- 0.31%	394	5
09:04	12,720	40	- 0.31%	331	4
09:02	12,720	40	- 0.31%	300	4
09:01	12,720	40	- 0.31%	289	4
09:00	12,790	30	+ 0.24%	31	0