시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	13,000	240	+ 1.88%	26,364	339
14:54	13,000	240	+ 1.88%	25,964	334
14:53	13,000	240	+ 1.88%	25,914	333
14:51	13,000	240	+ 1.88%	25,838	332
14:50	13,010	250	+ 1.96%	25,364	326
14:49	13,010	250	+ 1.96%	25,341	326
14:48	13,020	260	+ 2.04%	24,552	315
14:47	13,020	260	+ 2.04%	24,532	315
14:46	13,030	270	+ 2.12%	24,381	313
14:45	13,050	290	+ 2.27%	24,238	311