시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	13,040	280	+ 2.19%	23,728	305
14:43	13,030	270	+ 2.12%	23,713	304
14:42	13,010	250	+ 1.96%	23,597	303
14:40	13,020	260	+ 2.04%	23,596	303
14:39	13,020	260	+ 2.04%	23,583	303
14:37	13,020	260	+ 2.04%	23,572	303
14:35	13,020	260	+ 2.04%	23,539	302
14:34	13,020	260	+ 2.04%	23,512	302
14:33	13,020	260	+ 2.04%	23,508	302
14:32	13,010	250	+ 1.96%	23,502	302