시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,010	250	+ 1.96%	23,382	300
14:29	13,020	260	+ 2.04%	23,381	300
14:28	13,020	260	+ 2.04%	23,343	300
14:27	13,020	260	+ 2.04%	23,342	300
14:26	13,010	250	+ 1.96%	23,341	300
14:24	13,010	250	+ 1.96%	23,103	296
14:22	12,990	230	+ 1.80%	23,005	295
14:20	12,990	230	+ 1.80%	23,004	295
14:19	13,050	290	+ 2.27%	22,978	295
14:18	12,980	220	+ 1.72%	22,572	290