시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	12,990	230	+ 1.80%	22,569	289
14:14	12,990	230	+ 1.80%	22,519	289
14:13	12,990	230	+ 1.80%	22,467	288
14:12	13,000	240	+ 1.88%	22,466	288
14:11	13,000	240	+ 1.88%	22,461	288
14:10	12,950	190	+ 1.49%	22,437	288
14:06	12,940	180	+ 1.41%	22,432	288
14:05	12,940	180	+ 1.41%	22,426	288
14:04	12,950	190	+ 1.49%	22,338	286
14:03	12,950	190	+ 1.49%	21,754	279